Midnight

NIGHT · 美元计价

$0.03923

≈ ￥0.258918

-2.73% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.04083

24H 最低

$0.03791

今日开盘

$0.04033

24H 成交量

$125.03万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
488	SCRScroll	$0.01631	$0.01821	$0.01574	$19.44万	$327.42万	-10.43%
409	MINAMina Protocol	$0.0506	$0.0535	$0.049	$28.36万	$6,757.63万	-5.42%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
276	TSLABTesla (bStocks Tokenized Stock	$355.45	$359.30	$352.98	$49.36万	$2,042.28万	-0.84%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1569	$0.1679	$0.1523	$100.98万	$1.66亿	-6.38%
213	MOVRMoonriver	$0.976	$1.03	$0.934	$66.46万	$1,271.67万	-4.13%
599	AGLDAdventure Gold	$0.1528	$0.1654	$0.1499	$9.43万	$1,476.42万	-7.62%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
655	BSPBBSPB	$42.67	$43.08	$42.39	$2.16万	—	-0.56%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,572.68万	$26.92亿	-0.02%
450	YGGYield Guild Games	$0.02054	$0.02213	$0.02	$23.50万	$1,914.01万	-7.19%
30	EUREUR	$1.1198	$1.15	$1.11	$944.19万	—	0.41%
191	SOLVSolv Protocol	$0.004223	$0.004452	$0.004102	$74.78万	$2,562.11万	0.60%
580	CTSICartesi	$0.02361	$0.02482	$0.02314	$10.90万	$2,322.19万	-4.84%
403	SPKSpark	$0.015507	$0.016048	$0.015139	$29.13万	$5,448.30万	-3.34%
327	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.29万	$452.95万	-4.97%
50	XLM恒星币	$0.1463	$0.1519	$0.143	$574.97万	$53.49亿	-3.24%
444	OGOG Fan Token	$2.069	$2.17	$2.01	$24.44万	$1,040.64万	-4.48%