以太经典

ETC · 美元计价

$6.6

≈ ￥43.56

-3.93% (-$0.27)

更新于 2026-11-09 16:00:02

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.87

24H 成交量

$162.58万

流通市值

$10.89亿

24H 涨跌额

(-$0.27)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
529	SCRScroll	$0.01644	$0.01771	$0.01574	$18.37万	$327.42万	-6.59%
267	MINAMina Protocol	$0.0498	$0.0528	$0.049	$56.47万	$6,757.63万	-5.68%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
141	TSLABTesla (bStocks Tokenized Stock	$355.97	$362.90	$352.98	$122.01万	$2,042.28万	-0.59%
142	EIGENEigenCloud (prev. EigenLayer)	$0.154	$0.1663	$0.1523	$120.78万	$1.66亿	-6.61%
237	MOVRMoonriver	$0.986	$1.02	$0.934	$66.77万	$1,271.67万	-2.28%
626	AGLDAdventure Gold	$0.1512	$0.1641	$0.1499	$9.71万	$1,476.42万	-7.86%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
659	BSPBBSPB	$42.64	$44.40	$42.39	$5.14万	—	-0.95%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,794.90万	$26.92亿	-0.02%
399	YGGYield Guild Games	$0.02028	$0.02184	$0.02	$33.68万	$1,914.01万	-7.06%
36	EUREUR	$1.1227	$1.15	$1.11	$1,059.38万	—	0.67%
247	SOLVSolv Protocol	$0.004325	$0.004452	$0.00417	$63.56万	$2,562.11万	-1.57%
594	CTSICartesi	$0.02336	$0.02464	$0.02314	$12.17万	$2,322.19万	-5.12%
369	SPKSpark	$0.015442	$0.016038	$0.015139	$37.93万	$5,448.30万	-2.98%
311	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.03万	$452.95万	-7.51%
56	XLM恒星币	$0.1441	$0.1519	$0.143	$627.76万	$53.49亿	-4.57%
415	OGOG Fan Token	$2.038	$2.16	$2.01	$30.70万	$1,040.64万	-4.50%