币安币

BNB · 美元计价

$686.04

≈ ￥4527.86

-1.31% (-$9.09)

更新于 2026-11-09 07:05:02

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$695.13

24H 成交量

$6,404.66万

流通市值

$917.06亿

24H 涨跌额

(-$9.09)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
482	SCRScroll	$0.01646	$0.01821	$0.01574	$19.28万	$327.42万	-8.91%
418	MINAMina Protocol	$0.0505	$0.0536	$0.049	$26.58万	$6,757.63万	-5.08%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
327	TSLABTesla (bStocks Tokenized Stock	$357.49	$359.30	$352.98	$38.36万	$2,042.28万	-0.19%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1582	$0.1682	$0.1523	$99.72万	$1.66亿	-5.83%
210	MOVRMoonriver	$0.977	$1.03	$0.934	$66.06万	$1,271.67万	-3.84%
599	AGLDAdventure Gold	$0.1531	$0.1654	$0.1499	$9.10万	$1,476.42万	-7.27%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
653	BSPBBSPB	$42.75	$43.08	$42.39	$2.08万	—	-0.26%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,354.98万	$26.92亿	-0.02%
448	YGGYield Guild Games	$0.02043	$0.02213	$0.02	$22.52万	$1,914.01万	-7.35%
29	EUREUR	$1.1185	$1.15	$1.11	$926.26万	—	0.31%
184	SOLVSolv Protocol	$0.004217	$0.004452	$0.004102	$74.96万	$2,562.11万	0.69%
577	CTSICartesi	$0.02365	$0.02486	$0.02314	$10.79万	$2,322.19万	-4.71%
400	SPKSpark	$0.015508	$0.016048	$0.015139	$28.33万	$5,448.30万	-3.07%
320	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$39.10万	$452.95万	-2.93%
48	XLM恒星币	$0.1469	$0.1519	$0.143	$559.28万	$53.49亿	-2.72%
441	OGOG Fan Token	$2.063	$2.17	$2.01	$23.20万	$1,040.64万	-4.40%