ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.88

≈ ￥342.408

-0.90% (-$0.47)

更新于 2026-11-09 07:40:02

24H 最高

$52.93

24H 最低

$50.84

今日开盘

$52.35

24H 成交量

$144.43万

流通市值

$2,500.70万

24H 涨跌额

(-$0.47)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
485	SCRScroll	$0.0165	$0.01821	$0.01574	$19.31万	$327.42万	-9.19%
408	MINAMina Protocol	$0.0509	$0.0536	$0.049	$28.21万	$6,757.63万	-4.68%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
286	TSLABTesla (bStocks Tokenized Stock	$356.11	$359.30	$352.98	$47.12万	$2,042.28万	-0.64%
150	EIGENEigenCloud (prev. EigenLayer)	$0.158	$0.1679	$0.1523	$99.26万	$1.66亿	-5.67%
213	MOVRMoonriver	$0.984	$1.03	$0.934	$66.12万	$1,271.67万	-3.15%
599	AGLDAdventure Gold	$0.1538	$0.1654	$0.1499	$9.42万	$1,476.42万	-6.90%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
654	BSPBBSPB	$42.82	$43.08	$42.39	$2.15万	—	-0.09%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,423.73万	$26.92亿	-0.01%
450	YGGYield Guild Games	$0.02057	$0.02213	$0.02	$23.27万	$1,914.01万	-6.92%
30	EUREUR	$1.1192	$1.15	$1.11	$936.80万	—	0.37%
189	SOLVSolv Protocol	$0.004228	$0.004452	$0.004102	$75.06万	$2,562.11万	0.38%
581	CTSICartesi	$0.02366	$0.02486	$0.02314	$10.80万	$2,322.19万	-4.56%
404	SPKSpark	$0.015573	$0.016048	$0.015139	$28.86万	$5,448.30万	-2.87%
325	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$39.12万	$452.95万	-3.22%
48	XLM恒星币	$0.1473	$0.1519	$0.143	$572.87万	$53.49亿	-2.45%
442	OGOG Fan Token	$2.076	$2.17	$2.01	$24.22万	$1,040.64万	-4.16%