Raydium

RAY · 美元计价

$1.6782

≈ ￥11.0761

-7.94% (-$0.14)

更新于 2026-11-09 07:55:02

24H 最高

$1.83

24H 最低

$1.64

今日开盘

$1.8229

24H 成交量

$206.57万

流通市值

$4.76亿

24H 涨跌额

(-$0.14)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
487	SCRScroll	$0.01631	$0.01821	$0.01574	$19.43万	$327.42万	-10.29%
408	MINAMina Protocol	$0.0506	$0.0535	$0.049	$28.28万	$6,757.63万	-5.42%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
280	TSLABTesla (bStocks Tokenized Stock	$355.36	$359.30	$352.98	$48.11万	$2,042.28万	-0.90%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1568	$0.1679	$0.1523	$100.96万	$1.66亿	-6.44%
212	MOVRMoonriver	$0.975	$1.03	$0.934	$66.42万	$1,271.67万	-4.32%
599	AGLDAdventure Gold	$0.1528	$0.1654	$0.1499	$9.43万	$1,476.42万	-7.62%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
655	BSPBBSPB	$42.82	$43.08	$42.39	$2.16万	—	-0.21%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,598.41万	$26.92亿	-0.03%
450	YGGYield Guild Games	$0.02048	$0.02213	$0.02	$23.43万	$1,914.01万	-7.41%
30	EUREUR	$1.1196	$1.15	$1.11	$942.90万	—	0.40%
191	SOLVSolv Protocol	$0.004215	$0.004452	$0.004102	$74.83万	$2,562.11万	0.29%
580	CTSICartesi	$0.02357	$0.02482	$0.02314	$10.89万	$2,322.19万	-5.00%
403	SPKSpark	$0.0155	$0.016048	$0.015139	$29.13万	$5,448.30万	-3.39%
327	LAZIOLazio Fan Token	$0.328	$0.362	$0.32	$39.26万	$452.95万	-4.09%
50	XLM恒星币	$0.1465	$0.1519	$0.143	$574.45万	$53.49亿	-3.11%
444	OGOG Fan Token	$2.065	$2.17	$2.01	$24.34万	$1,040.64万	-4.66%