Kusama

KSM · 美元计价

$3.11

≈ ￥20.526

-4.60% (-$0.15)

更新于 2026-11-09 08:25:02

24H 最高

$3.26

24H 最低

$2.97

今日开盘

$3.26

24H 成交量

$22.23万

流通市值

$5,983.18万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
488	SCRScroll	$0.01646	$0.01813	$0.01574	$19.71万	$327.42万	-9.16%
410	MINAMina Protocol	$0.051	$0.0535	$0.049	$28.72万	$6,757.63万	-4.67%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
262	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$52.91万	$2,042.28万	-0.49%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1586	$0.1669	$0.1523	$102.77万	$1.66亿	-4.75%
214	MOVRMoonriver	$0.989	$1.03	$0.934	$66.72万	$1,271.67万	-2.66%
598	AGLDAdventure Gold	$0.1549	$0.1652	$0.1499	$9.53万	$1,476.42万	-6.06%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,532.99万	$26.92亿	-0.01%
446	YGGYield Guild Games	$0.0208	$0.02202	$0.02	$24.32万	$1,914.01万	-5.54%
32	EUREUR	$1.121	$1.15	$1.11	$952.32万	—	0.53%
194	SOLVSolv Protocol	$0.004221	$0.004452	$0.004102	$74.65万	$2,562.11万	1.01%
581	CTSICartesi	$0.02385	$0.02479	$0.02314	$10.92万	$2,322.19万	-3.44%
403	SPKSpark	$0.01568	$0.016038	$0.015139	$29.41万	$5,448.30万	-2.01%
326	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.46万	$452.95万	-4.39%
52	XLM恒星币	$0.1475	$0.1519	$0.143	$579.88万	$53.49亿	-2.51%
427	OGOG Fan Token	$2.086	$2.16	$2.01	$26.73万	$1,040.64万	-3.20%