higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-09 07:20:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
485	SCRScroll	$0.01664	$0.01821	$0.01574	$19.27万	$327.42万	-8.17%
408	MINAMina Protocol	$0.0511	$0.0536	$0.049	$27.96万	$6,757.63万	-4.31%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	TSLABTesla (bStocks Tokenized Stock	$355.59	$359.30	$352.98	$43.12万	$2,042.28万	-0.71%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1595	$0.1679	$0.1523	$98.90万	$1.66亿	-4.83%
213	MOVRMoonriver	$0.986	$1.03	$0.934	$65.78万	$1,271.67万	-2.67%
600	AGLDAdventure Gold	$0.1544	$0.1654	$0.1499	$9.26万	$1,476.42万	-6.54%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
654	BSPBBSPB	$42.93	$43.08	$42.39	$2.13万	—	0.16%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,421.48万	$26.92亿	-0.01%
452	YGGYield Guild Games	$0.0206	$0.02213	$0.02	$22.71万	$1,914.01万	-6.58%
30	EUREUR	$1.119	$1.15	$1.11	$933.76万	—	0.35%
187	SOLVSolv Protocol	$0.004236	$0.004452	$0.004102	$75.23万	$2,562.11万	0.52%
581	CTSICartesi	$0.02381	$0.02486	$0.02314	$10.82万	$2,322.19万	-4.15%
402	SPKSpark	$0.015646	$0.016048	$0.015139	$28.75万	$5,448.30万	-2.29%
326	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.15万	$452.95万	-3.24%
48	XLM恒星币	$0.1483	$0.1519	$0.143	$568.03万	$53.49亿	-1.66%
440	OGOG Fan Token	$2.083	$2.17	$2.01	$24.11万	$1,040.64万	-3.74%