Circle Internet Group (bStocks

CRCLB · 美元计价

$66.69

≈ ￥440.154

-0.70% (-$0.47)

更新于 2026-11-09 07:30:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.16

24H 成交量

$652.64万

流通市值

$1.49亿

24H 涨跌额

(-$0.47)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
486	SCRScroll	$0.01657	$0.01821	$0.01574	$19.27万	$327.42万	-8.86%
408	MINAMina Protocol	$0.0511	$0.0536	$0.049	$28.10万	$6,757.63万	-4.31%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	TSLABTesla (bStocks Tokenized Stock	$356.49	$359.30	$352.98	$46.76万	$2,042.28万	-0.49%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1679	$0.1523	$99.16万	$1.66亿	-5.25%
213	MOVRMoonriver	$0.986	$1.03	$0.934	$66.04万	$1,271.67万	-2.95%
599	AGLDAdventure Gold	$0.1539	$0.1654	$0.1499	$9.42万	$1,476.42万	-6.84%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
654	BSPBBSPB	$42.9	$43.08	$42.39	$2.15万	—	0.09%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,423.43万	$26.92亿	0.00%
451	YGGYield Guild Games	$0.02059	$0.02213	$0.02	$23.04万	$1,914.01万	-6.83%
30	EUREUR	$1.1188	$1.15	$1.11	$935.10万	—	0.34%
188	SOLVSolv Protocol	$0.004209	$0.004452	$0.004102	$75.18万	$2,562.11万	-0.52%
581	CTSICartesi	$0.02378	$0.02486	$0.02314	$10.79万	$2,322.19万	-4.07%
403	SPKSpark	$0.015613	$0.016048	$0.015139	$28.83万	$5,448.30万	-2.62%
325	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.16万	$452.95万	-3.52%
48	XLM恒星币	$0.1477	$0.1519	$0.143	$570.74万	$53.49亿	-2.12%
441	OGOG Fan Token	$2.081	$2.17	$2.01	$24.17万	$1,040.64万	-3.84%