Compound

COMP · 美元计价

$19.6

≈ ￥129.36

-1.85% (-$0.37)

更新于 2026-11-09 07:15:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.97

24H 成交量

$99.03万

流通市值

$2.00亿

24H 涨跌额

(-$0.37)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
482	SCRScroll	$0.01659	$0.01821	$0.01574	$19.24万	$327.42万	-8.55%
409	MINAMina Protocol	$0.051	$0.0536	$0.049	$27.79万	$6,757.63万	-4.49%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	TSLABTesla (bStocks Tokenized Stock	$356.66	$359.30	$352.98	$40.71万	$2,042.28万	-0.43%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1594	$0.168	$0.1523	$99.03万	$1.66亿	-5.01%
211	MOVRMoonriver	$0.982	$1.03	$0.934	$65.83万	$1,271.67万	-3.25%
599	AGLDAdventure Gold	$0.1544	$0.1654	$0.1499	$9.18万	$1,476.42万	-6.54%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
654	BSPBBSPB	$42.88	$43.08	$42.39	$2.10万	—	0.33%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,356.84万	$26.92亿	-0.02%
450	YGGYield Guild Games	$0.02057	$0.02213	$0.02	$22.62万	$1,914.01万	-6.71%
30	EUREUR	$1.1192	$1.15	$1.11	$929.90万	—	0.35%
187	SOLVSolv Protocol	$0.00421	$0.004452	$0.004102	$75.02万	$2,562.11万	0.17%
581	CTSICartesi	$0.02374	$0.02486	$0.02314	$10.82万	$2,322.19万	-4.47%
403	SPKSpark	$0.01561	$0.016048	$0.015139	$28.48万	$5,448.30万	-2.61%
324	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.14万	$452.95万	-3.24%
48	XLM恒星币	$0.1478	$0.1519	$0.143	$564.30万	$53.49亿	-2.05%
439	OGOG Fan Token	$2.082	$2.17	$2.01	$23.83万	$1,040.64万	-3.79%